Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	23,74	0,68	18:09:45
ACSEL	108,70	0,74	18:08:50
ADEL	39,82	-0,50	18:09:49
ADESE	1,97	2,07	18:09:41
ADGYO	31,30	0,26	18:09:26
AEFES	213,20	-1,98	18:09:28
AFYON	15,28	-4,50	18:09:49
AGESA	116,30	-1,19	18:08:01
AGHOL	330,25	-2,44	18:09:32
AGROT	12,17	1,42	18:09:24
AGYO	8,25	0,49	18:09:27
AHGAZ	19,68	0,05	18:08:01
AHSGY	20,54	7,65	18:08:25
AKBNK	54,85	-0,99	18:09:59
AKCNS	162,50	-1,04	18:08:06
AKENR	12,10	-3,35	18:09:32
AKFGY	2,14	1,42	18:08:01
AKFYE	18,05	-0,66	18:08:01
AKGRT	5,84	-0,68	18:09:00
AKMGY	212,90	-1,62	18:09:58
AKSA	8,85	1,84	18:09:39
AKSEN	33,70	1,26	18:09:33
AKSGY	6,77	-0,15	18:08:44
AKSUE	11,49	0,09	18:08:01
AKYHO	2,84	4,03	18:09:10
ALARK	93,70	-0,79	18:09:47
ALBRK	5,64	-2,76	18:09:35
ALCAR	984,00	1,29	17:59:44
ALCTL	124,50	-1,58	18:05:26
ALFAS	54,05	-0,18	18:08:55
ALGYO	19,05	0,32	18:09:57
ALKA	25,90	0,39	18:09:10
ALKIM	32,06	0,50	17:59:59
ALKLC	26,84	-1,40	18:08:01
ALMAD	7,77	-0,64	18:09:48
ALTNY	89,50	-0,56	18:09:46
ALVES	32,34	0,94	18:09:57
ANELE	13,79	3,45	18:09:12
ANGEN	13,71	-0,15	18:08:27
ANHYT	88,80	-1,99	17:59:58
ANSGR	87,00	1,28	18:08:46
APBDL	22,31	0,31	18:05:26
APLIB	35,20	-0,23	18:08:01
APX30	24,99	-0,91	18:05:25
ARASE	52,05	-1,23	18:09:21
ARCLK	138,50	0,80	18:08:14
ARDYZ	34,40	0,76	18:05:26
ARENA	27,54	-0,43	18:08:14
ARSAN	21,90	-0,90	18:08:06
ARTMS	35,16	-3,03	18:09:04
ARZUM	42,72	1,09	18:09:12
ASELS	67,70	-0,95	18:09:48
ASGYO	11,62	3,01	18:09:49
ASTOR	94,90	-2,32	18:09:38
ASUZU	66,30	1,53	18:08:53
ATAGY	11,59	0,35	18:08:01
ATAKP	48,30	-1,43	18:08:11
ATATP	102,70	-1,53	18:08:01
ATEKS	173,90	0,52	18:09:10
ATLAS	6,16	-2,22	18:08:28
ATSYH	40,78	2,46	18:09:52
AVGYO	10,52	1,15	18:09:21
AVHOL	43,64	4,25	18:08:01
AVOD	2,76	0,36	18:08:22
AVPGY	53,95	4,96	18:09:41
AVTUR	11,26	2,74	18:08:38
AYCES	501,00	0,80	18:05:26
AYDEM	25,78	2,14	18:08:43
AYEN	30,66	3,86	18:08:01
AYES	9,50	0,00	18:10:00
AYGAZ	169,00	1,02	18:09:33
AZTEK	47,54	-0,08	18:09:15
BAGFS	21,62	2,76	18:08:06
BAHKM	42,20	1,69	18:09:41
BAKAB	41,38	-1,43	18:09:23
BALAT	45,82	-0,39	18:08:49
BANVT	352,00	-1,81	18:09:40
BARMA	16,83	0,24	18:05:26
BASCM	12,00	-2,83	18:08:24
BASGZ	27,42	0,15	18:09:29
BAYRK	18,09	-3,52	18:08:06
BEGYO	3,94	0,77	18:09:30
BERA	14,15	-1,05	18:09:44
BEYAZ	26,74	1,44	18:05:26
BFREN	753,50	-0,92	18:09:33
BIENY	31,70	1,28	18:08:31
BIGCH	29,46	2,65	18:09:07
BIMAS	466,00	-1,95	18:09:49
BINBN	101,60	-4,06	18:10:00
BINHO	291,00	1,31	18:09:46
BIOEN	18,49	-0,86	18:09:33
BIZIM	28,14	-0,21	18:09:37
BJKAS	4,31	-0,69	18:08:07
BLCYT	18,34	-0,86	18:09:48
BMSCH	31,92	5,84	18:09:32
BMSTL	54,40	-1,18	18:09:47
BNTAS	10,83	4,74	18:09:44
BOBET	20,36	-1,17	18:09:39
BORLS	47,22	-4,18	18:09:42
BORSK	22,58	2,36	18:09:33
BOSSA	6,35	1,76	18:08:06
BRISA	91,95	1,94	18:09:34
BRKO	8,39	-1,41	18:09:59
BRKSN	23,76	0,93	18:09:29
BRKVY	47,90	-4,49	18:09:33
BRLSM	15,85	-0,13	18:05:26
BRMEN	6,89	9,71	18:09:45
BRSAN	462,00	-0,65	18:09:35
BRYAT	1.962,00	-0,41	18:09:44
BSOKE	49,90	-0,16	18:05:26
BTCIM	137,50	-0,87	18:09:34
BUCIM	7,00	-1,13	18:09:03
BURCE	200,80	-1,03	18:08:02
BURVA	126,60	0,40	18:09:24
BVSAN	90,85	-2,31	18:08:38
BYDNR	20,96	1,65	18:08:01
CANTE	1,55	1,97	18:09:40
CASA	79,40	-0,50	18:08:47
CATES	37,24	0,54	18:09:35
CCOLA	49,52	5,41	18:08:01
CELHA	23,40	2,09	18:05:26
CEMAS	3,22	-0,62	18:09:22
CEMTS	8,57	-0,58	18:05:26
CEMZY	9,77	0,31	18:09:30
CEOEM	40,68	-9,96	18:09:52
CIMSA	38,58	0,68	18:09:20
CLEBI	2.141,00	0,19	18:09:40
CMBTN	2.412,00	1,47	18:09:40
CMENT	386,75	0,45	18:09:02
CONSE	2,59	1,57	18:09:49
COSMO	120,00	5,82	18:08:23
CRDFA	6,10	5,17	18:05:26
CRFSA	100,60	-2,14	18:09:57
CUSAN	20,50	1,89	18:08:50
CVKMD	296,50	-1,08	18:09:57
CWENE	187,70	-0,11	18:09:19
DAGHL	16,58	-0,18	18:05:26
DAGI	12,86	-2,06	18:05:26
DAPGM	5,40	-0,55	18:09:56
DARDL	5,11	1,59	18:09:27
DCTTR	23,80	0,25	18:09:38
DENGE	2,94	1,73	18:09:43
DERHL	12,92	7,67	18:09:20
DERIM	32,46	0,12	18:05:26
DESA	21,30	-0,65	18:09:45
DESPC	50,55	-1,94	18:09:39
DEVA	69,20	-1,07	18:05:26
DGATE	44,40	5,41	18:08:01
DGGYO	41,48	3,70	18:09:58
DGNMO	9,15	0,33	18:09:43
DIRIT	20,62	9,97	18:09:59
DITAS	15,50	1,51	18:09:06
DMRGD	11,16	1,92	18:09:40
DMSAS	7,18	-9,91	18:09:47
DNISI	25,40	-2,08	18:09:36
DOAS	207,20	0,14	18:09:41
DOBUR	174,80	2,52	18:09:32
DOCO	5.965,00	5,95	18:08:01
DOFER	33,30	5,11	18:08:36
DOGUB	21,66	4,74	18:09:20
DOHOL	13,76	0,36	18:09:45
DOKTA	23,50	2,53	18:09:21
DURDO	18,45	-5,38	18:09:59
DURKN	13,01	-0,91	18:09:49
DYOBY	19,55	0,00	18:09:27
DZGYO	10,00	-0,79	18:09:38
EBEBK	47,90	1,74	18:09:57
ECILC	42,72	0,00	18:09:37
ECZYT	197,80	1,85	18:09:06
EDATA	13,86	3,43	18:05:25
EDIP	24,82	5,62	18:09:01
EFORC	39,30	2,50	18:08:36
EGEEN	11.012,50	-0,36	18:09:32
EGEPO	22,54	3,21	18:09:49
EGGUB	59,00	0,77	18:08:43
EGPRO	155,60	-1,21	18:09:38
EGSER	3,59	1,70	18:08:01
EKGYO	11,72	0,69	18:09:47
EKIZ	57,60	-0,69	18:09:36
EKOS	26,40	1,07	18:09:46
EKSUN	5,58	0,00	18:09:57
ELITE	34,86	-1,75	18:09:57
EMKEL	14,62	-2,14	18:05:26
EMNIS	231,90	-4,17	18:09:36
ENERY	273,00	0,83	18:09:29
ENJSA	58,20	0,78	18:08:34
ENKAI	53,75	-2,09	18:09:29
ENSRI	18,83	0,05	18:09:23
ENTRA	8,06	-0,98	18:09:59
EPLAS	5,15	0,98	18:08:18
ERBOS	190,10	0,16	18:08:32
ERCB	94,70	1,83	18:09:17
EREGL	50,30	-1,57	18:09:25
ERSU	17,89	-1,38	18:08:01
ESCAR	383,00	2,89	18:08:01
ESCOM	55,45	1,37	18:08:01
ESEN	20,24	1,30	18:09:49
ETILR	38,02	9,95	18:09:55
ETYAT	10,98	1,39	18:09:24
EUHOL	7,97	-3,98	18:09:26
EUKYO	11,76	1,82	18:08:01
EUPWR	35,00	2,40	18:09:22
EUREN	11,39	-3,88	18:09:54
EUYO	10,57	7,42	18:09:52
EYGYO	7,70	2,53	18:09:05
FADE	15,22	-1,10	18:09:39
FENER	105,00	0,10	18:09:35
FLAP	9,34	1,30	18:09:01
FMIZP	310,75	0,08	18:09:07
FONET	18,38	2,91	18:09:57
FORMT	6,13	2,85	18:09:40
FORTE	48,32	2,33	18:09:33
FRIGO	8,76	0,69	18:08:51
FROTO	1.077,00	-3,58	18:09:26
FZLGY	17,95	-3,49	18:08:01
GARAN	113,00	-0,70	18:09:55
GARFA	19,59	0,51	18:09:05
GEDIK	7,26	-1,09	18:08:10
GEDZA	19,61	1,40	18:09:12
GENIL	99,50	2,42	18:08:47

Menkul	Fiyat	%	Zaman
GENTS	7,69	0,65	18:08:01
GEREL	10,08	0,40	18:08:01
GESAN	51,00	4,29	18:09:59
GIPTA	27,88	-1,20	18:09:48
GLBMD	10,95	1,86	18:08:01
GLCVY	47,38	-0,59	18:08:31
GLDTR	253,40	0,68	18:05:26
GLRYH	11,63	1,04	18:09:48
GLYHO	16,43	1,48	18:09:36
GMSTR	216,25	1,48	18:09:37
GMTAS	9,21	-0,43	18:05:26
GOKNR	25,90	2,78	18:09:03
GOLTS	419,50	-2,33	18:08:17
GOODY	16,18	-2,00	18:09:54
GOZDE	25,86	0,08	18:09:42
GRNYO	9,65	1,58	18:09:50
GRSEL	164,60	0,37	18:08:01
GRTHO	117,20	-1,51	18:08:01
GSDDE	7,90	0,89	18:08:01
GSDHO	3,91	1,30	18:09:41
GSRAY	6,94	0,00	18:09:57
GUBRF	209,20	-1,32	18:09:41
GUNDG	47,98	-0,79	18:09:46
GWIND	24,86	1,89	18:08:56
GZNMI	55,30	7,38	18:09:38
HALKB	15,89	-1,12	18:09:05
HALKS	852,94	-0,22	18:00:10
HATEK	11,15	-7,01	18:09:18
HATSN	45,68	-0,13	18:08:02
HDFGS	1,44	1,41	17:59:35
HEDEF	3,04	1,00	18:08:01
HEKTS	3,45	1,17	18:09:57
HKTM	15,95	3,30	18:09:14
HLGYO	2,47	2,07	18:08:01
HOROZ	56,30	-4,33	18:09:47
HRKET	69,85	-0,21	18:09:54
HTTBT	81,30	0,00	18:09:42
HUBVC	8,50	5,20	18:08:01
HUNER	3,23	1,25	18:08:32
HURGZ	4,15	0,97	18:09:37
ICBCT	14,08	-0,35	18:09:31
ICUGS	25,70	-0,77	18:08:06
IDGYO	2,69	0,37	18:08:34
IEYHO	9,20	3,95	18:09:34
IHAAS	18,66	0,32	18:08:01
IHEVA	2,26	-0,44	18:09:46
IHGZT	1,32	0,76	18:08:01
IHLAS	1,78	-2,20	18:09:37
IHLGM	1,45	-5,23	18:08:01
IHYAY	4,67	-0,21	18:08:39
IMASM	2,93	9,74	18:09:35
INDES	7,02	1,45	18:09:06
INFO	8,60	0,00	18:08:24
INGRM	451,75	-1,15	18:08:06
INTEK	493,75	0,36	18:09:44
INTEM	232,10	-2,15	18:09:49
INVEO	7,34	-0,41	18:05:26
INVES	316,50	0,00	18:09:27
IPEKE	37,46	0,43	18:09:49
ISATR	5.500.000,00	0,00	18:10:01
ISBIR	111,00	-3,06	18:09:23
ISBTR	543.007,50	-5,56	18:09:00
ISCTR	12,72	0,55	18:09:50
ISDMR	36,68	0,55	18:09:48
ISFIN	11,21	0,81	18:08:42
ISGLK	352,20	4,67	18:05:26
ISGSY	34,04	-2,13	18:09:42
ISGYO	19,36	1,68	18:09:49
ISKPL	17,10	-0,12	18:09:30
ISKUR	6.000.000,00	0,00	18:10:01
ISMEN	36,84	0,66	18:09:26
ISSEN	9,17	2,23	17:59:52
ISYAT	8,81	0,80	18:09:37
IZENR	20,00	-2,44	18:09:30
IZFAS	62,75	0,97	18:08:01
IZINV	45,58	0,71	17:59:39
IZMDC	5,31	0,19	18:09:11
JANTS	26,88	-0,59	18:08:08
KAPLM	206,00	-0,48	18:08:01
KAREL	9,40	8,29	18:09:40
KARSN	13,23	-1,19	18:09:50
KARTN	86,05	0,06	18:08:21
KARYE	28,26	-1,12	18:09:33
KATMR	2,05	1,49	18:09:22
KAYSE	19,07	1,17	18:09:30
KBORU	83,65	0,12	18:09:22
KCAER	37,52	-0,58	18:09:28
KCHOL	185,70	0,38	18:09:50
KENT	811,00	7,70	18:09:28
KERVN	2,19	-9,88	18:09:59
KERVT	13,59	1,49	18:09:49
KFEIN	88,80	-0,34	18:09:49
KGYO	43,00	-2,71	18:08:01
KIMMR	9,55	-0,31	18:08:01
KLGYO	4,38	5,80	18:09:52
KLKIM	34,46	-1,99	18:09:57
KLMSN	24,92	1,88	18:05:26
KLNMA	14,88	0,27	18:09:28
KLRHO	28,60	1,20	18:05:25
KLSER	33,70	1,44	18:09:58
KLSYN	5,40	-0,18	18:08:01
KMPUR	18,50	7,00	18:09:19
KNFRT	10,54	5,51	18:09:08
KOCMT	15,20	0,20	18:09:55
KONKA	39,88	0,50	18:09:47
KONTR	50,00	3,31	18:09:28
KONYA	6.635,00	-0,30	18:09:02
KOPOL	30,94	-0,64	18:08:08
KORDS	70,95	-0,63	18:05:26
KOTON	18,96	0,32	18:09:21
KOZAA	64,25	0,39	18:09:59
KOZAL	20,12	0,60	18:09:57
KRDMA	20,90	-2,06	18:08:01
KRDMB	19,00	-1,76	18:08:54
KRDMD	25,82	-1,90	18:09:54
KRGYO	37,02	-7,45	18:08:34
KRONT	22,48	0,63	18:09:04
KRPLS	7,13	0,99	18:05:26
KRSTL	5,92	0,85	18:08:08
KRTEK	30,02	-3,66	18:09:22
KRVGD	2,22	1,37	18:08:33
KSTUR	3.335,00	5,29	18:09:43
KTLEV	56,40	-0,18	18:09:45
KTSKR	63,55	-0,78	17:59:45
KUTPO	74,15	2,42	18:09:30
KUVVA	43,00	2,33	18:09:48
KUYAS	69,60	1,16	18:08:31
KZBGY	29,28	-1,74	18:09:41
KZGYO	24,66	1,48	18:09:10
LIDER	120,80	0,75	18:05:26
LIDFA	3,01	2,38	18:08:06
LILAK	27,46	0,66	18:09:49
LINK	505,50	-0,30	18:08:01
LKMNH	17,00	-1,73	18:09:03
LMKDC	25,54	-2,00	18:09:41
LOGO	116,40	-1,27	18:05:26
LRSHO	2,09	3,47	18:08:33
LUKSK	90,20	6,62	18:08:01
LYDHO	87,00	-1,75	18:08:01
LYDYE	9.085,00	0,72	18:09:50
MAALT	879,00	1,15	18:08:01
MACKO	90,05	0,06	17:59:54
MAGEN	19,89	-0,50	18:09:11
MAKIM	26,38	5,94	18:08:20
MAKTK	5,96	1,88	18:09:48
MANAS	16,38	-1,15	18:09:01
MARBL	12,31	1,15	18:08:40
MARKA	62,55	-0,32	18:09:50
MARTI	3,72	5,98	18:08:01
MAVI	79,05	-2,11	18:08:06
MEDTR	51,20	-0,58	18:09:59
MEGAP	2,50	2,88	18:08:15
MEGAP	2,50	2,88	18:08:15
MEGMT	31,90	1,79	18:09:49
MEKAG	42,08	1,11	18:08:01
MEPET	9,33	1,19	18:09:08
MERCN	13,41	0,15	18:09:09
MERIT	196,80	-3,24	18:09:55
MERKO	17,13	-3,27	18:05:26
METRO	2,33	2,19	18:05:26
METUR	15,06	0,94	18:08:14
MGROS	469,75	-0,05	18:09:49
MHRGY	4,72	3,96	18:08:01
MIATK	44,78	0,95	18:09:46
MMCAS	19,79	-0,95	18:08:25
MNDRS	11,57	-1,20	18:09:43
MNDTR	5,53	-0,90	18:08:36
MOBTL	4,15	0,97	18:09:11
MOGAN	10,21	0,99	18:09:27
MPARK	366,00	-2,79	18:08:38
MRGYO	4,70	2,84	18:09:12
MRSHL	1.567,00	0,38	18:09:39
MSGYO	14,87	0,13	18:08:09
MTRKS	43,42	-0,46	18:09:41
MTRYO	7,15	0,56	18:09:17
MZHLD	6,74	2,90	18:09:49
NATEN	54,10	2,37	18:09:49
NETAS	69,60	-1,42	18:09:38
NIBAS	19,41	1,20	18:09:08
NTGAZ	4,96	4,86	18:09:01
NTHOL	45,88	-6,06	18:09:34
NUGYO	7,94	1,02	18:08:26
NUHCM	277,50	-2,29	18:09:40
OBAMS	38,76	0,83	18:09:03
OBASE	31,44	2,28	18:09:57
ODAS	6,40	1,75	18:08:01
ODINE	100,50	3,29	18:08:48
OFSYM	36,86	2,05	18:05:26
ONCSM	98,00	2,62	18:09:41
ONRYT	74,35	-0,73	18:08:58
OPT25	39,58	1,57	18:05:25
OPX30	53,78	0,19	18:05:25
ORCAY	9,00	1,81	18:08:02
ORGE	78,55	0,64	18:09:01
ORMA	207,00	-1,43	18:09:12
OSMEN	8,89	3,61	18:08:15
OSTIM	7,33	1,66	18:08:01
OTKAR	457,75	1,78	18:09:12
OTTO	456,00	3,64	18:08:47
OYAKC	63,15	-2,02	18:09:07
OYAYO	26,40	0,53	18:05:26
OYLUM	8,19	-2,62	18:08:29
OYYAT	37,86	1,01	18:08:01
OZATD	80,75	0,87	18:09:51
OZGYO	5,43	2,65	18:09:56
OZKGY	11,87	2,33	18:09:50
OZKGY	11,87	2,33	18:09:50
OZRDN	7,95	0,00	18:08:08
OZSUB	30,00	3,52	18:09:38
OZYSR	25,50	1,59	18:09:57
PAGYO	65,40	1,55	18:08:02
PAMEL	94,35	3,62	18:09:21
PAPIL	62,50	2,04	18:09:30
PARSN	83,35	1,77	18:09:59
PASEU	24,32	0,08	18:09:41
PATEK	89,75	-1,27	18:09:53
PCILT	20,60	-0,10	18:09:39
PEHOL	1,77	7,27	18:09:58
PEKGY	4,34	0,00	18:09:18

Menkul	Fiyat	%	Zaman
PENGD	6,27	0,64	18:09:45
PENTA	15,00	2,04	18:08:52
PETKM	18,48	0,33	18:09:48
PETUN	10,80	0,00	18:08:06
PGSUS	235,50	0,30	18:09:57
PINSU	6,64	0,15	18:08:02
PKART	61,35	-0,73	18:09:06
PKENT	248,70	-0,40	18:09:44
PLTUR	26,72	2,77	18:09:50
PNLSN	41,96	5,69	18:09:42
PNSUT	10,30	1,78	18:08:25
POLHO	10,32	0,58	18:09:40
POLTK	6.252,50	1,54	18:09:59
PRDGS	5,77	-1,03	18:09:09
PRKAB	30,16	3,57	18:09:13
PRKME	17,71	0,62	18:09:55
PRZMA	35,00	-0,11	18:08:27
PSDTC	80,70	3,79	18:08:06
PSDTC	80,70	3,79	18:08:06
PSDTC	80,70	3,79	18:08:06
PSDTC	80,70	3,79	18:08:06
PSGYO	1,49	4,93	18:09:42
QNBFL	93,00	-0,91	18:09:48
QNBTR	286,75	-0,43	18:09:33
QTEMZ	271,10	0,44	18:08:01
QUAGR	2,58	1,18	18:09:59
RALYH	282,00	0,71	18:09:58
RAYSG	389,00	-1,27	18:09:23
REEDR	15,24	4,96	18:09:52
RGYAS	115,30	1,77	18:08:57
RNPOL	26,00	1,33	18:09:20
RODRG	21,34	4,61	18:09:07
ROYAL	6,80	0,00	18:10:01
RTALB	16,64	-0,72	18:09:51
RUBNS	26,26	1,08	18:09:52
RYGYO	13,00	-1,59	18:09:52
RYSAS	17,25	0,35	18:09:56
SAFKR	61,30	1,32	18:08:01
SAHOL	86,00	-1,09	18:09:57
SAMAT	18,53	2,66	18:09:51
SANEL	22,28	-1,50	18:08:29
SANFM	31,30	-5,09	18:08:44
SANKO	25,16	-0,94	18:09:56
SARKY	20,42	2,00	18:09:40
SASA	3,86	0,52	18:09:58
SAYAS	44,54	1,09	18:09:41
SDTTR	234,50	-0,76	18:09:33
SEGMN	18,55	-0,16	18:09:58
SEGYO	4,28	-2,06	18:09:52
SEKFK	7,56	0,53	18:08:06
SEKUR	13,13	2,18	18:09:55
SELEC	75,85	-0,46	18:09:57
SELGD	45,88	-1,16	18:08:03
SELVA	10,20	0,59	18:09:25
SEYKM	3,90	0,26	18:09:59
SILVR	21,72	1,02	18:09:31
SISE	40,88	-0,63	18:09:55
SKBNK	4,20	-0,94	18:09:54
SKTAS	4,64	1,31	18:08:19
SKYLP	89,00	0,85	18:08:49
SKYMD	10,49	1,06	18:09:28
SMART	30,64	2,68	18:09:50
SMRTG	40,00	1,94	18:09:34
SNGYO	8,75	1,39	18:09:51
SNICA	5,28	-0,19	18:09:53
SNKRN	49,52	-0,52	18:09:58
SNPAM	60,25	-0,90	18:09:59
SODSN	114,50	0,44	18:08:27
SOKE	14,50	-1,69	18:09:39
SOKM	39,82	1,12	18:09:40
SONME	75,40	0,53	18:09:36
SRVGY	273,25	1,86	18:09:58
SUMAS	320,00	1,59	18:07:00
SUNTK	28,10	4,38	18:09:54
SURGY	54,25	-6,95	18:09:58
SUWEN	27,58	4,39	18:09:50
TABGD	147,80	2,64	18:09:26
TARKM	460,00	0,55	18:09:22
TATEN	34,86	-0,68	18:09:56
TATGD	22,72	-0,18	18:09:37
TAVHL	260,75	2,46	18:09:58
TBORG	131,50	1,08	18:09:09
TCELL	94,60	-1,46	18:09:48
TCKRC	24,14	0,25	18:09:30
TDGYO	13,05	1,24	18:08:01
TEKTU	4,69	3,53	18:09:45
TERA	24,80	-2,36	18:09:59
TEZOL	18,65	0,27	18:09:50
TGSAS	58,20	1,31	18:08:02
THYAO	289,75	1,13	18:09:58
TKFEN	81,60	2,45	18:09:50
TKNSA	27,42	1,56	18:09:45
TLMAN	99,85	-1,53	18:08:01
TMPOL	67,35	2,05	18:08:01
TMSN	113,80	0,00	18:09:55
TNZTP	62,55	-1,03	18:08:47
TOASO	195,60	0,00	18:09:57
TRCAS	22,20	0,18	18:09:57
TRGYO	54,00	-0,92	18:09:48
TRILC	20,18	1,46	18:09:49
TSGYO	9,52	-0,21	18:09:43
TSKB	12,28	0,99	18:09:55
TSPOR	0,90	0,00	18:09:58
TTKOM	45,40	-0,96	18:09:44
TTRAK	775,50	-0,45	18:09:58
TUCLK	10,25	0,00	18:09:19
TUKAS	6,60	0,00	18:09:58
TUPRS	148,10	0,14	18:09:56
TUREX	101,90	4,89	18:09:48
TURGG	492,25	0,87	18:09:35
TURSG	13,04	-0,91	18:09:44
UFUK	480,00	-2,04	18:08:33
ULAS	27,24	0,29	18:08:31
ULKER	107,00	-0,83	18:09:56
ULUFA	14,41	2,71	18:09:27
ULUSE	179,10	4,74	18:09:48
ULUUN	6,25	0,00	18:09:56
UMPAS	9,30	0,00	18:10:01
UNLU	14,07	4,61	18:08:01
USAK	10,99	-0,36	18:09:58
USDTR	3.229,00	0,40	18:05:26
VAKBN	23,90	-0,58	18:08:26
VAKFN	1,76	0,57	18:09:24
VAKKO	80,40	2,16	18:09:56
VANGD	18,16	-0,33	18:09:44
VBTYZ	27,00	-0,37	18:08:03
VERTU	38,70	0,05	18:08:02
VERUS	266,00	2,31	18:09:53
VESBE	17,30	-0,57	18:09:44
VESTL	59,95	-0,25	18:09:41
VKFYO	21,40	5,21	18:09:55
VKGYO	2,06	3,52	18:09:55
VKING	28,32	0,71	18:09:02
VRGYO	2,78	3,35	18:09:41
YAPRK	408,00	-0,61	18:09:18
YATAS	26,30	0,23	18:09:56
YAYLA	14,12	2,62	18:08:40
YBTAS	110.350,00	0,33	18:08:01
YEOTK	216,00	1,41	18:09:58
YESIL	1,41	2,92	18:09:59
YGGYO	59,85	-2,92	18:08:01
YGYO	8,33	5,58	18:09:47
YIGIT	34,18	0,71	18:09:59
YKBNK	27,42	-0,44	18:09:59
YKSLN	7,33	1,10	18:08:54
YONGA	74,00	-7,21	18:09:19
YUNSA	6,27	1,95	18:09:33
YYAPI	4,54	7,58	18:09:28
YYLGD	9,82	-0,51	18:09:57
Z30EA	126,35	-0,39	18:05:26
Z30KE	96,72	0,60	18:08:01
Z30KP	134,50	0,07	18:05:26
ZEDUR	8,20	0,49	18:08:59
ZELOT	92,82	0,45	18:05:26
ZGOLD	330,00	4,66	18:08:17
ZOREN	4,32	1,41	18:09:58
ZPBDL	148,55	-0,03	18:05:26
ZPLIB	150,90	1,14	18:05:26
ZPT10	67,70	0,12	18:05:26
ZPX30	135,35	-0,66	18:08:01
ZRE20	108,30	-0,05	18:05:25
ZRGYO	11,25	-0,44	18:09:35
ZSR25	34,57	-0,58	18:05:25
ZTM25	131,50	-0,90	18:05:26